24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAPLBAAPLB
|
$342.76 | $346.12 | $338.35 | $99.24万 | — | 0.52% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 416 |
ALLOAllora
|
$0.1535 | $0.1601 | $0.1512 | $24.53万 | $3,095.03万 | -1.79% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $12.01万 | $161.34万 | -0.50% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $855.72万 | $73.18亿 | -2.30% |
| 676 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.98% |
| 632 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.43万 | $5,836.28万 | -1.94% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $964.59万 | $2.91亿 | -2.03% |
| 87 |
TQQQBTQQQB
|
$52.53 | $54.23 | $51.78 | $236.02万 | — | -0.46% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.75亿 | $704.32亿 | -0.01% |
| 484 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $18.01万 | — | -2.94% |
相关站点
共 40 个
Ethena USDe _比特币
Pump.fun _比特币行情
Aptos _加密货币行情
INTWB _BTC行情
Injective _BTC行情
Bubblemaps _币种排行
应用链 _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
Pump.fun _币种排行
Pepe _比特币行情
Act I : The _BTC行情
NFPrompt _币种排行
Worldcoin _加密货币行情
瑞波币 _加密货币行情
莱特币 _数字货币市值
Uniswap _BTC行情
Vanar Chain _加密货币行情
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币
Uniswap _加密货币行情
Official _币种排行
Pepe _比特币行情
Chainlink _BTC行情
恒星币 _比特币
Arbitrum _比特币行情
应用链 _以太坊ETH价格
Raydium _以太坊ETH价格
Aptos _币种排行
Quant _加密货币行情
Arbitrum _币种排行
EUR _比特币行情
Vanar Chain _比特币行情
INTWB _加密货币行情
比特现金 _比特币行情
PAX Gold _比特币
比特现金 _BTC行情