24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01617
24H 成交量$20.99万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $72.22万 | — | -0.09% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 369 |
ALLOAllora
|
$0.1644 | $0.1699 | $0.1622 | $31.50万 | $3,308.30万 | 0.06% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 511 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.22万 | $167.04万 | -0.10% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 39 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $616.31万 | $75.41亿 | 0.31% |
| 609 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $8.85万 | -1.14% |
| 578 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.05万 | $6,146.41万 | 0.25% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.61 | $1.57 | $220.13万 | $3.81亿 | 1.33% |
| 270 |
TQQQBTQQQB
|
$63.61 | $63.85 | $62.89 | $50.03万 | — | 0.74% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.52亿 | $715.87亿 | -0.03% |
| 645 |
CRDOBCRDOB
|
$151.66 | $152.01 | $150.80 | $1.98万 | — | 0.14% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Panther _以太坊ETH价格
Nillion _数字货币市值
Dogecoin _加密货币行情
PAX Gold _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
Plume _币种排行
Celo _比特币行情
Eigenlayer _BTC行情
Cardano _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aptos _BTC行情
First Digital _比特币行情
Dogecoin _比特币
Solana _BTC行情
Cardano _币种排行
Starknet _加密货币行情
Reserve Rights _比特币
TRON _加密货币行情
Ethena _币种排行
Kite _比特币行情
Dogecoin _比特币行情
Panther _数字货币市值
Zcash _比特币
Morpho _币种排行
INTCB _币种排行
EUR _以太坊ETH价格
INTCB _比特币行情
RWUSD _比特币
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
BNB _以太坊ETH价格
Artificial _数字货币市值
Amp _比特币
Reserve Rights _数字货币市值
EUR _数字货币市值
Chainlink _比特币
Celo _数字货币市值