24H 最高$0.01439
24H 最低$0.01342
今日开盘$0.01408
24H 成交量$46.97万
流通市值$964.81万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AAPLBAAPLB
|
$356.15 | $360.97 | $355.29 | $48.29万 | — | 0.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 203 |
ALLOAllora
|
$0.1472 | $0.1577 | $0.1463 | $81.65万 | $3,050.98万 | -4.10% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 398 |
CETUSCetus Protocol
|
$0.01798 | $0.01887 | $0.01798 | $26.39万 | $146.42万 | -3.90% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 30 |
ADA艾达币
|
$0.1661 | $0.1747 | $0.166 | $1,929.99万 | $66.62亿 | -3.93% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.02万 | $7.69万 | -2.63% |
| 614 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.90万 | $5,444.52万 | -2.58% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.078 | $1.12 | $1.05 | $678.45万 | $2.61亿 | -1.46% |
| 90 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $316.84万 | — | -6.85% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.01% |
| 494 |
CRDOBCRDOB
|
$128.26 | $143.14 | $126.59 | $16.84万 | — | -10.40% |