24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBAAPLB
|
$342.79 | $346.12 | $340.17 | $83.08万 | — | 0.76% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 428 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $22.76万 | $3,095.03万 | -3.41% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 554 |
CETUSCetus Protocol
|
$0.01989 | $0.02046 | $0.01973 | $11.63万 | $161.34万 | -1.83% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 38 |
ADA艾达币
|
$0.183 | $0.1897 | $0.1822 | $783.49万 | $73.18亿 | -3.07% |
| 655 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.25万 | $8.65万 | -4.40% |
| 625 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00746 | $6.33万 | $5,836.28万 | -2.69% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.28 | $1.17 | $925.45万 | $2.91亿 | -4.72% |
| 96 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $187.62万 | — | -1.83% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.12亿 | $704.32亿 | -0.02% |
| 522 |
CRDOBCRDOB
|
$121.72 | $124.90 | $114.89 | $14.40万 | — | -2.23% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
United Stables _比特币行情
Aptos _比特币
Ethena _数字货币市值
Chainlink _比特币
波场 _BTC行情
Aave _币种排行
Gitcoin _BTC行情
Official _BTC行情
USDC _加密货币行情
Moonriver _以太坊ETH价格
Wrapped _数字货币市值
Pyth Network _比特币
Hyperliquid _比特币
United Stables _加密货币行情
Gram _BTC行情
Polygon _BTC行情
牛来 _币种排行
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Official _BTC行情
First Digital _币种排行
应用链 _数字货币市值
RWUSD _比特币行情
Filecoin _币种排行
KORUB _数字货币市值
EUR _币种排行
Hedera _数字货币市值
Injective _加密货币行情
瑞波币 _币种排行
牛来 _比特币
波场 _以太坊ETH价格
Starknet _数字货币市值
Act I : The _以太坊ETH价格
艾达币 _币种排行
Moonriver _以太坊ETH价格
USDC _数字货币市值
INTWB _比特币行情
Celo _BTC行情
Tether Gold _以太坊ETH价格