24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAPLBAAPLB
|
$342.65 | $346.12 | $342.27 | $77.15万 | — | -0.42% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 450 |
ALLOAllora
|
$0.1527 | $0.1572 | $0.1512 | $19.52万 | $3,095.03万 | -2.30% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01973 | $10.44万 | $161.34万 | -2.60% |
| 118 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 39 |
ADA艾达币
|
$0.1827 | $0.1889 | $0.182 | $699.42万 | $73.18亿 | -2.92% |
| 651 |
KSMKusama
|
$3.25 | $3.42 | $3.25 | $4.09万 | $8.65万 | -4.41% |
| 622 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.70% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.25 | $1.17 | $833.12万 | $2.91亿 | -5.28% |
| 111 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $138.41万 | — | -1.58% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.22亿 | $704.32亿 | -0.03% |
| 558 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $11.06万 | — | 2.15% |
相关站点
共 40 个
Hashflow _加密货币行情
Plasma _比特币行情
Huma Finance _BTC行情
Moonriver _BTC行情
Raydium _BTC行情
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
Plasma _比特币行情
以太坊 _比特币行情
Pyth Network _以太坊ETH价格
Tether Gold _比特币
ONEchain _比特币行情
以太坊 _比特币
BUSD _加密货币行情
比特现金 _比特币
First Digital _加密货币行情
应用链 _币种排行
Hyperliquid _加密货币行情
USD1 _比特币行情
恒星币 _以太坊ETH价格
Official _以太坊ETH价格
QQQB _比特币行情
Meteora _以太坊ETH价格
Gitcoin _数字货币市值
Act I : The _以太坊ETH价格
BitTensor _比特币
Aave _BTC行情
Quant _以太坊ETH价格
比特币 _比特币行情
Arbitrum _数字货币市值
Mitosis _加密货币行情
艾达币 _BTC行情
RNDR _比特币
Ripple USD _数字货币市值
达世币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Wormhole _币种排行
波场 _以太坊ETH价格
ONEchain _数字货币市值
恒星币 _BTC行情