24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAPLBAAPLB
|
$342.68 | $346.12 | $342.27 | $74.32万 | — | -0.54% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 447 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $19.27万 | $3,095.03万 | -2.25% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
CETUSCetus Protocol
|
$0.01987 | $0.02032 | $0.01973 | $9.89万 | $161.34万 | -1.93% |
| 117 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 38 |
ADA艾达币
|
$0.182 | $0.1889 | $0.1818 | $690.76万 | $73.18亿 | -2.83% |
| 652 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.00万 | $8.65万 | -4.12% |
| 621 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.84% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.25 | $1.17 | $823.87万 | $2.91亿 | -5.06% |
| 116 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $129.28万 | — | -0.30% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.64亿 | $704.32亿 | -0.02% |
| 569 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.10万 | — | 4.19% |
相关站点
共 40 个
Meteora _比特币
LayerZero _比特币
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _加密货币行情
QQQB _币种排行
ONEchain _BTC行情
USDC _数字货币市值
QQQB _比特币
Quant _比特币
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
Ethena _比特币
Polygon _BTC行情
Bubblemaps _加密货币行情
BUSD _比特币
Gram _BTC行情
Wrapped _币种排行
BUSD _加密货币行情
Zilliqa _币种排行
莱特币 _比特币行情
BitTensor _BTC行情
艾达币 _BTC行情
RNDR _加密货币行情
CyberConnect _比特币
Plasma _币种排行
币安币 _BTC行情
NFPrompt _比特币行情
Celestia _BTC行情
Pepe _币种排行
EUR _数字货币市值
Curve DAO _比特币行情
比特币 _比特币行情
Pepe _币种排行
EUR _比特币行情
Raydium _加密货币行情
Aptos _数字货币市值
Act I : The _币种排行
Quant _以太坊ETH价格
QQQB _BTC行情