24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AAPLBAAPLB
|
$342.68 | $346.12 | $342.27 | $77.59万 | — | -0.06% |
| 158 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 448 |
ALLOAllora
|
$0.1528 | $0.1572 | $0.1512 | $19.74万 | $3,095.03万 | -2.61% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.01973 | $10.42万 | $161.34万 | -2.94% |
| 119 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 39 |
ADA艾达币
|
$0.1823 | $0.1889 | $0.182 | $702.77万 | $73.18亿 | -3.14% |
| 651 |
KSMKusama
|
$3.25 | $3.42 | $3.25 | $4.09万 | $8.65万 | -4.41% |
| 622 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.33万 | $5,836.28万 | -2.45% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.26 | $1.17 | $839.96万 | $2.91亿 | -5.59% |
| 111 |
TQQQBTQQQB
|
$52.44 | $53.66 | $51.78 | $141.33万 | — | -1.84% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.30亿 | $704.32亿 | -0.02% |
| 544 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $11.94万 | — | 2.72% |
相关站点
共 40 个
Aster _比特币
NFPrompt _加密货币行情
USD1 _币种排行
Near Protocol _BTC行情
恒星币 _比特币行情
Near Protocol _数字货币市值
Official _比特币
Chainlink _比特币
艾达币 _比特币行情
Moonriver _加密货币行情
BUSD _币种排行
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Aave _比特币
RWUSD _以太坊ETH价格
CyberConnect _比特币
Chainlink _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Moonriver _币种排行
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Solana _比特币
KORUB _比特币
以太坊 _比特币行情
Hyperliquid _比特币行情
Chainlink _加密货币行情
Near Protocol _数字货币市值
RWUSD _数字货币市值
Aster _数字货币市值
PAX Gold _比特币行情
大零币 _加密货币行情
BUSD _BTC行情
Wormhole _比特币
Gram _数字货币市值
Wrapped _BTC行情
Meteora _比特币
United Stables _比特币行情
Ondo _以太坊ETH价格