24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AAPLBAAPLB
|
$356.38 | $359.62 | $354.94 | $53.18万 | — | 0.12% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 198 |
ALLOAllora
|
$0.1501 | $0.1559 | $0.1434 | $85.07万 | $3,000.67万 | 0.07% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 426 |
CETUSCetus Protocol
|
$0.01854 | $0.01914 | $0.0181 | $25.30万 | $148.48万 | -3.08% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,221.41万 | $66.49亿 | -1.68% |
| 544 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.66万 | $7.71万 | -2.29% |
| 611 |
TFUELTheta Fuel
|
$0.0072 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -2.70% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.13 | $1.05 | $819.77万 | $2.59亿 | -3.93% |
| 71 |
TQQQBTQQQB
|
$59.46 | $61.54 | $57.52 | $503.67万 | — | 1.30% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.83亿 | $695.11亿 | -0.02% |
| 512 |
CRDOBCRDOB
|
$138.84 | $144.73 | $132.45 | $15.74万 | — | 2.36% |