24H 最高$0.0304
24H 最低$0.0286
今日开盘$0.0294
24H 成交量$21.75万
流通市值$1,671.48万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AAPLBAAPLB
|
$355.74 | $359.62 | $354.94 | $53.06万 | — | -0.03% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 198 |
ALLOAllora
|
$0.1516 | $0.1559 | $0.1434 | $84.36万 | $3,000.67万 | 1.68% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.56万 | $148.48万 | -2.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1717 | $0.1757 | $0.166 | $2,250.84万 | $66.49亿 | -0.92% |
| 529 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.43万 | $7.71万 | -1.31% |
| 611 |
TFUELTheta Fuel
|
$0.00728 | $0.00752 | $0.00704 | $5.58万 | $5,579.29万 | -1.62% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $857.19万 | $2.59亿 | -3.11% |
| 71 |
TQQQBTQQQB
|
$59.57 | $61.54 | $57.52 | $491.17万 | — | 1.19% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.28亿 | $695.11亿 | -0.02% |
| 512 |
CRDOBCRDOB
|
$139.28 | $144.73 | $132.45 | $15.80万 | — | 2.16% |