24H 最高$0.302
24H 最低$0.276
今日开盘$0.302
24H 成交量$12.99万
流通市值$2,574.33万
24H 涨跌额(-$0.03)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AAPLBAAPLB
|
$355.94 | $360.69 | $355.29 | $42.65万 | — | -1.14% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 185 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $81.85万 | $3,050.98万 | 2.41% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 393 |
CETUSCetus Protocol
|
$0.01696 | $0.01878 | $0.0169 | $26.40万 | $146.42万 | -9.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1578 | $0.174 | $0.1573 | $1,896.76万 | $66.62亿 | -8.94% |
| 537 |
KSMKusama
|
$2.81 | $3.07 | $2.79 | $12.22万 | $7.69万 | -8.17% |
| 583 |
TFUELTheta Fuel
|
$0.00678 | $0.00739 | $0.00676 | $7.64万 | $5,444.52万 | -7.12% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.016 | $1.11 | $1.01 | $606.63万 | $2.61亿 | -8.22% |
| 104 |
TQQQBTQQQB
|
$55.79 | $59.37 | $55.58 | $203.50万 | — | -5.74% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.42亿 | $692.47亿 | -0.03% |
| 545 |
CRDOBCRDOB
|
$127.58 | $137.15 | $126.59 | $11.52万 | — | -6.71% |