24H 最高$0.5294
24H 最低$0.4869
今日开盘$0.5197
24H 成交量$192.52万
流通市值$3.35亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.38万 | — | 0.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 182 |
ALLOAllora
|
$0.1568 | $0.1584 | $0.144 | $83.84万 | $3,050.98万 | 0.13% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 392 |
CETUSCetus Protocol
|
$0.01755 | $0.01887 | $0.01746 | $24.99万 | $146.42万 | -5.44% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,717.04万 | $66.62亿 | -4.95% |
| 562 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.13万 | $7.69万 | -3.32% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.46万 | $5,444.52万 | -3.71% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $568.22万 | $2.61亿 | -4.58% |
| 98 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $235.98万 | — | -5.75% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.28亿 | $692.47亿 | 0.01% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.87万 | — | -8.76% |