24H 最高$313.39
24H 最低$286.91
今日开盘$310.95
24H 成交量$9.38万
流通市值—
24H 涨跌额(-$20.78)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.43万 | — | 0.20% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 183 |
ALLOAllora
|
$0.1559 | $0.1577 | $0.144 | $81.89万 | $3,050.98万 | 0.19% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 392 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.89万 | $146.42万 | -5.55% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,718.73万 | $66.62亿 | -4.72% |
| 563 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.04万 | $7.69万 | -3.99% |
| 585 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.46万 | $5,444.52万 | -2.90% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.043 | $1.12 | $1.04 | $565.87万 | $2.61亿 | -4.58% |
| 98 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $236.18万 | — | -5.72% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.41亿 | $692.47亿 | 0.00% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.87万 | — | -8.76% |