24H 最高$0.0583
24H 最低$0.0552
今日开盘$0.0579
24H 成交量$63.82万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AAPLBAAPLB
|
$356.01 | $360.97 | $355.29 | $52.55万 | — | 0.16% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 206 |
ALLOAllora
|
$0.147 | $0.1577 | $0.1467 | $81.60万 | $3,050.98万 | -4.48% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 400 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.43万 | $146.42万 | -3.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1674 | $0.1748 | $0.166 | $2,005.08万 | $66.62亿 | -4.07% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.45万 | $7.69万 | -2.62% |
| 615 |
TFUELTheta Fuel
|
$0.0072 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.04% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.12 | $1.05 | $690.37万 | $2.61亿 | -1.81% |
| 91 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $318.27万 | — | -7.30% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 493 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.88万 | — | -10.85% |